| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.23 | -6.4 % | 0 | 36.78 | 36.78 | 33.57 |
| 29/06/2026 | 35.22 | -0.69 % | 0 | 34.78 | 35.46 | 33.00 |
| 30/06/2026 | 36.31 | +3.59 % | 0 | 35.95 | 37.37 | 35.58 |
| 01/07/2026 | 38.81 | +5.01 % | 0 | 38.81 | 40.45 | 38.52 |
| 02/07/2026 | 40.30 | +2.39 % | 0 | 39.99 | 40.49 | 38.81 |