| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.55 | -0.14 % | 0 | 32.97 | 34.55 | 32.33 |
| 01/10/2026 | 30.32 | -7.12 % | 0 | 32.87 | 32.87 | 30.00 |
| 02/10/2026 | 32.05 | +7.01 % | 0 | 30.34 | 33.30 | 30.10 |
| 05/10/2026 | 31.77 | -0.67 % | 0 | 31.27 | 31.98 | 31.04 |
| 06/10/2026 | 30.13 | -4.06 % | 0 | 32.25 | 32.36 | 29.14 |