| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.37 | -10. % | 0 | 27.65 | 27.90 | 25.70 |
| 12/05/2026 | 23.83 | -11.84 % | 0 | 24.99 | 25.80 | 23.71 |
| 13/05/2026 | 24.46 | +2.3 % | 0 | 24.44 | 24.58 | 23.30 |
| 14/05/2026 | 24.40 | -0.49 % | 0 | 24.40 | 24.40 | 24.40 |
| 15/05/2026 | 21.58 | -2.38 % | 0 | 23.14 | 23.14 | 21.54 |