| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.60 | -0.96 % | 0 | 50.10 | 50.16 | 48.77 |
| 18/08/2026 | 46.08 | -6.63 % | 0 | 49.27 | 49.27 | 45.83 |
| 19/08/2026 | 45.24 | -1.35 % | 0 | 46.86 | 47.43 | 45.24 |
| 20/08/2026 | 42.91 | -3.3 % | 0 | 44.51 | 44.76 | 42.52 |
| 21/08/2026 | 42.18 | -0.65 % | 0 | 41.93 | 42.44 | 41.11 |