| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.46 | -0.02 % | 0 | 32.30 | 32.46 | 31.54 |
| 01/10/2026 | 34.56 | +6.78 % | 0 | 32.29 | 34.85 | 32.29 |
| 02/10/2026 | 33.14 | -4.7 % | 0 | 34.76 | 34.95 | 32.83 |
| 05/10/2026 | 33.30 | -1.13 % | 0 | 33.89 | 33.89 | 33.19 |
| 06/10/2026 | 32.74 | -1.83 % | 0 | 32.94 | 33.76 | 32.33 |