| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.22 | +3.86 % | 0 | 34.51 | 35.74 | 33.54 |
| 29/06/2026 | 35.21 | +0.09 % | 0 | 35.99 | 36.19 | 34.74 |
| 30/06/2026 | 32.85 | -6.49 % | 0 | 34.97 | 34.97 | 32.85 |
| 01/07/2026 | 32.85 | -3.54 % | 0 | 33.19 | 33.19 | 31.52 |
| 02/07/2026 | 32.17 | -1.67 % | 0 | 32.68 | 32.68 | 31.17 |