| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.14 | +1.57 % | 0 | 25.68 | 26.30 | 24.68 |
| 18/08/2026 | 27.18 | +3.94 % | 0 | 26.39 | 27.36 | 25.54 |
| 19/08/2026 | 27.62 | +1.98 % | 0 | 26.92 | 27.78 | 25.55 |
| 20/08/2026 | 28.56 | +2.98 % | 0 | 28.00 | 28.76 | 26.76 |
| 21/08/2026 | 29.11 | -0.03 % | 0 | 29.29 | 29.46 | 27.97 |