| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.64 | +3.41 % | 0 | 46.74 | 48.35 | 46.49 |
| 29/06/2026 | 47.62 | -0.3 % | 0 | 48.59 | 48.89 | 47.62 |
| 30/06/2026 | 45.10 | -5.11 % | 0 | 47.34 | 47.34 | 45.10 |
| 01/07/2026 | 44.73 | -3.53 % | 0 | 45.07 | 45.19 | 43.11 |
| 02/07/2026 | 41.61 | -6.78 % | 0 | 44.40 | 44.40 | 41.61 |