| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.23 | +2.87 % | 0 | 56.18 | 57.56 | 55.95 |
| 12/05/2026 | 57.79 | +1.46 % | 0 | 57.68 | 58.16 | 56.73 |
| 13/05/2026 | 56.89 | -0.46 % | 0 | 57.03 | 58.22 | 56.84 |
| 14/05/2026 | 57.03 | +0.39 % | 0 | 57.03 | 57.03 | 57.03 |
| 15/05/2026 | 60.29 | +9.47 % | 0 | 58.42 | 60.33 | 58.42 |