| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.24 | +1.53 % | 0 | 35.71 | 36.37 | 34.97 |
| 18/08/2026 | 37.72 | +3.96 % | 0 | 36.60 | 37.82 | 35.90 |
| 19/08/2026 | 38.29 | +1.56 % | 0 | 37.38 | 38.37 | 36.22 |
| 20/08/2026 | 39.58 | +2.08 % | 0 | 38.80 | 39.78 | 37.75 |
| 21/08/2026 | 40.37 | +0.71 % | 0 | 40.48 | 40.70 | 39.31 |