| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.00 | -0.39 % | 0 | 45.14 | 45.14 | 43.83 |
| 01/10/2026 | 48.01 | +5.44 % | 0 | 45.13 | 48.22 | 45.13 |
| 02/10/2026 | 46.25 | -3.44 % | 0 | 48.16 | 48.41 | 45.77 |
| 05/10/2026 | 46.49 | -0.12 % | 0 | 47.11 | 47.15 | 46.25 |
| 06/10/2026 | 45.82 | -1.12 % | 0 | 46.04 | 47.21 | 45.27 |