| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.98 | -7.04 % | 0 | 21.87 | 21.87 | 19.27 |
| 29/06/2026 | 20.75 | -1.66 % | 0 | 20.49 | 20.93 | 19.07 |
| 30/06/2026 | 21.11 | +2.58 % | 0 | 21.26 | 22.46 | 20.91 |
| 01/07/2026 | 23.58 | +6. % | 0 | 23.29 | 24.56 | 23.02 |
| 02/07/2026 | 25.78 | +7.51 % | 0 | 24.19 | 25.78 | 23.13 |