| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.85 | +2.09 % | 0 | 18.90 | 20.14 | 18.85 |
| 01/10/2026 | 17.45 | -6.88 % | 0 | 18.81 | 18.81 | 17.45 |
| 02/10/2026 | 18.37 | +7.43 % | 0 | 17.20 | 19.13 | 17.13 |
| 05/10/2026 | 17.98 | -0.99 % | 0 | 17.87 | 18.33 | 17.58 |
| 06/10/2026 | 16.55 | -6.76 % | 0 | 18.47 | 18.58 | 16.10 |