| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.17 | -0.42 % | 0 | 31.28 | 31.56 | 30.02 |
| 18/08/2026 | 28.23 | -9.46 % | 0 | 30.75 | 30.75 | 27.87 |
| 19/08/2026 | 27.72 | -3.21 % | 0 | 28.81 | 29.45 | 27.19 |
| 20/08/2026 | 26.14 | -5.07 % | 0 | 27.05 | 27.29 | 25.48 |
| 21/08/2026 | 25.21 | -0.98 % | 0 | 25.15 | 25.83 | 24.44 |