| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.02 | -0.03 % | 0 | 59.08 | 59.08 | 57.40 |
| 01/10/2026 | 62.28 | +5.27 % | 0 | 59.08 | 62.53 | 59.08 |
| 02/10/2026 | 60.27 | -3.92 % | 0 | 62.54 | 62.83 | 59.50 |
| 05/10/2026 | 61.19 | +1.01 % | 0 | 61.34 | 61.55 | 60.56 |
| 06/10/2026 | 60.46 | +0.04 % | 0 | 60.17 | 62.01 | 59.79 |