| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.21 | +2.79 % | 0 | 71.03 | 72.54 | 70.76 |
| 12/05/2026 | 73.11 | +1.65 % | 0 | 72.94 | 73.65 | 71.88 |
| 13/05/2026 | 72.16 | -0.39 % | 0 | 72.29 | 73.69 | 72.09 |
| 14/05/2026 | 72.28 | +0.28 % | 0 | 72.28 | 72.28 | 72.28 |
| 15/05/2026 | 76.23 | +7.35 % | 0 | 73.92 | 76.29 | 73.92 |