| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.50 | +1.43 % | 0 | 46.87 | 47.56 | 46.38 |
| 18/08/2026 | 49.39 | +3.19 % | 0 | 47.91 | 49.42 | 47.48 |
| 19/08/2026 | 49.97 | +0.32 % | 0 | 48.97 | 50.24 | 48.07 |
| 20/08/2026 | 51.75 | +1.61 % | 0 | 50.73 | 51.76 | 49.85 |
| 21/08/2026 | 52.61 | +0.73 % | 0 | 52.77 | 53.03 | 51.68 |