| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.97 | +3.17 % | 0 | 59.94 | 61.76 | 59.93 |
| 29/06/2026 | 60.86 | -0.43 % | 0 | 62.11 | 62.49 | 60.86 |
| 30/06/2026 | 58.22 | -4.54 % | 0 | 60.65 | 60.65 | 58.22 |
| 01/07/2026 | 57.48 | -3.56 % | 0 | 57.94 | 58.08 | 56.19 |
| 02/07/2026 | 56.46 | -1.87 % | 0 | 57.11 | 57.11 | 55.66 |