| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.26 | +1.29 % | 0 | 8.33 | 8.73 | 8.26 |
| 01/10/2026 | 7.43 | -9.94 % | 0 | 8.27 | 8.27 | 7.36 |
| 02/10/2026 | 8.04 | +11.6 % | 0 | 7.49 | 8.59 | 7.46 |
| 05/10/2026 | 7.98 | -1.79 % | 0 | 7.83 | 7.98 | 7.83 |
| 06/10/2026 | 7.17 | -7.55 % | 0 | 8.09 | 8.18 | 6.95 |