| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -7.38 % | 0 | 10.20 | 10.64 | 8.47 |
| 29/06/2026 | 9.73 | -1.17 % | 0 | 9.47 | 9.73 | 8.45 |
| 30/06/2026 | 9.97 | +6.81 % | 0 | 9.86 | 10.64 | 9.44 |
| 01/07/2026 | 11.23 | +8.04 % | 0 | 10.97 | 11.98 | 10.56 |
| 02/07/2026 | 11.88 | +3.57 % | 0 | 11.52 | 12.05 | 10.81 |