| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.28 | +0.66 % | 0 | 15.23 | 15.94 | 14.41 |
| 18/08/2026 | 13.61 | -10.7 % | 0 | 15.03 | 15.31 | 13.09 |
| 19/08/2026 | 13.20 | -3.58 % | 0 | 13.79 | 14.72 | 12.59 |
| 20/08/2026 | 12.25 | -6.38 % | 0 | 12.78 | 13.47 | 11.64 |
| 21/08/2026 | 11.81 | -0.63 % | 0 | 11.72 | 12.59 | 11.14 |