| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.84 | +0.11 % | 0 | 107.65 | 108.53 | 105.34 |
| 01/10/2026 | 111.00 | +3.11 % | 0 | 107.69 | 112.14 | 107.69 |
| 02/10/2026 | 108.69 | -3.23 % | 0 | 111.88 | 112.27 | 107.54 |
| 05/10/2026 | 109.47 | +0.25 % | 0 | 110.16 | 110.48 | 108.93 |
| 06/10/2026 | 110.12 | +0.81 % | 0 | 108.68 | 111.91 | 108.52 |