| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.14 | +3.06 % | 0 | 106.29 | 108.89 | 106.29 |
| 29/06/2026 | 107.97 | +0.16 % | 0 | 109.20 | 109.20 | 107.97 |
| 30/06/2026 | 105.02 | -2.57 % | 0 | 107.26 | 107.26 | 105.02 |
| 01/07/2026 | 102.92 | -2.48 % | 0 | 103.43 | 103.62 | 101.53 |
| 02/07/2026 | 101.28 | -1.27 % | 0 | 102.15 | 102.28 | 101.28 |