| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.96 | +1.18 % | 0 | 88.13 | 88.96 | 88.02 |
| 18/08/2026 | 92.41 | +3.67 % | 0 | 89.50 | 92.69 | 89.50 |
| 19/08/2026 | 93.21 | +1.01 % | 0 | 91.49 | 93.21 | 90.93 |
| 20/08/2026 | 95.60 | +1.91 % | 0 | 94.12 | 95.65 | 93.84 |
| 21/08/2026 | 96.95 | +0.78 % | 0 | 97.16 | 97.50 | 96.56 |