| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.84 | -9.29 % | 0 | 5.13 | 5.13 | 4.43 |
| 29/06/2026 | 4.63 | -4.54 % | 0 | 4.75 | 4.76 | 4.37 |
| 30/06/2026 | 5.02 | +9.85 % | 0 | 4.94 | 5.18 | 4.89 |
| 01/07/2026 | 5.77 | +8.98 % | 0 | 5.55 | 6.03 | 5.55 |
| 02/07/2026 | 6.05 | +4.49 % | 0 | 5.88 | 6.05 | 5.58 |