| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.86 | +2.8 % | 0 | 3.88 | 4.12 | 3.86 |
| 01/10/2026 | 3.59 | -6.75 % | 0 | 3.84 | 3.84 | 3.59 |
| 02/10/2026 | 3.95 | +12.39 % | 0 | 3.47 | 4.04 | 3.45 |
| 05/10/2026 | 3.59 | -4.77 % | 0 | 3.61 | 3.68 | 3.59 |
| 06/10/2026 | 3.40 | -4.49 % | 0 | 3.71 | 3.71 | 3.16 |