| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.32 | -0.13 % | 0 | 159.14 | 159.85 | 156.43 |
| 01/10/2026 | 163.46 | +2.56 % | 0 | 159.19 | 164.12 | 159.19 |
| 02/10/2026 | 160.58 | -2.32 % | 0 | 163.52 | 163.93 | 158.53 |
| 05/10/2026 | 160.81 | +0.07 % | 0 | 161.48 | 161.66 | 160.15 |
| 06/10/2026 | 161.64 | +0.45 % | 0 | 159.67 | 163.22 | 158.65 |