| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.29 | +2.02 % | 0 | 4.21 | 4.29 | 4.08 |
| 18/08/2026 | 3.67 | -13.65 % | 0 | 4.21 | 4.21 | 3.67 |
| 19/08/2026 | 3.57 | -3.51 % | 0 | 3.75 | 3.79 | 3.57 |
| 20/08/2026 | 3.24 | -6.9 % | 0 | 3.43 | 3.43 | 3.24 |
| 21/08/2026 | 3.07 | -2.39 % | 0 | 3.10 | 3.13 | 3.05 |