| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 209.26 | -0.12 % | 0 | 209.14 | 209.86 | 206.44 |
| 01/10/2026 | 213.58 | +2. % | 0 | 209.20 | 214.12 | 209.20 |
| 02/10/2026 | 210.58 | -1.78 % | 0 | 213.52 | 213.94 | 208.12 |
| 05/10/2026 | 210.94 | +0.11 % | 0 | 211.48 | 211.90 | 210.10 |
| 06/10/2026 | 211.64 | +0.34 % | 0 | 209.68 | 212.93 | 208.96 |