| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 309.26 | -0.08 % | 0 | 309.14 | 309.86 | 306.44 |
| 01/10/2026 | 313.46 | +1.32 % | 0 | 309.20 | 314.12 | 309.20 |
| 02/10/2026 | 310.58 | -1.22 % | 0 | 313.52 | 313.94 | 308.12 |
| 05/10/2026 | 310.94 | +0.08 % | 0 | 311.48 | 311.90 | 310.10 |
| 06/10/2026 | 311.63 | +0.23 % | 0 | 309.68 | 313.18 | 308.84 |