| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.75 | +0.95 % | 0 | 114.69 | 117.48 | 113.76 |
| 01/10/2026 | 110.91 | -1.99 % | 0 | 114.62 | 114.62 | 109.91 |
| 02/10/2026 | 113.44 | +4.72 % | 0 | 110.22 | 114.91 | 109.81 |
| 05/10/2026 | 113.42 | +1.07 % | 0 | 112.12 | 113.91 | 112.12 |
| 06/10/2026 | 112.11 | -0.02 % | 0 | 114.43 | 114.61 | 111.43 |