| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.90 | -4.48 % | 0 | 102.05 | 102.50 | 99.90 |
| 12/05/2026 | 96.73 | -3.88 % | 0 | 97.90 | 99.35 | 96.73 |
| 13/05/2026 | 98.09 | +0.65 % | 0 | 98.00 | 98.25 | 95.88 |
| 14/05/2026 | 98.05 | -0.25 % | 0 | 98.05 | 98.05 | 98.05 |
| 15/05/2026 | 92.62 | -3.76 % | 0 | 95.74 | 95.74 | 92.62 |