| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.88 | -4.82 % | 0 | 85.42 | 85.78 | 82.78 |
| 12/05/2026 | 80.30 | -4.67 % | 0 | 81.43 | 82.80 | 80.29 |
| 13/05/2026 | 81.72 | +0.93 % | 0 | 81.51 | 81.78 | 79.63 |
| 14/05/2026 | 81.52 | -0.35 % | 0 | 81.52 | 81.52 | 81.52 |
| 15/05/2026 | 76.41 | -4.07 % | 0 | 79.32 | 79.32 | 76.35 |