| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 97.55 | +1.03 % | 0 | 97.49 | 99.73 | 96.59 |
| 01/10/2026 | 93.57 | -2.48 % | 0 | 97.41 | 97.41 | 92.92 |
| 02/10/2026 | 96.26 | +5.43 % | 0 | 93.08 | 97.66 | 92.68 |
| 05/10/2026 | 96.12 | +1.07 % | 0 | 94.89 | 96.60 | 94.89 |
| 06/10/2026 | 94.93 | -0.03 % | 0 | 97.10 | 97.45 | 94.14 |