| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +3.5 % | 0 | 3.78 | 3.92 | 3.40 |
| 29/06/2026 | 3.86 | +0.13 % | 0 | 4.00 | 4.01 | 3.58 |
| 30/06/2026 | 3.40 | -12.37 % | 0 | 3.84 | 3.84 | 3.40 |
| 01/07/2026 | 3.47 | -4.28 % | 0 | 3.60 | 3.60 | 3.21 |
| 02/07/2026 | 3.41 | -0.44 % | 0 | 3.53 | 3.53 | 3.15 |