| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.88 | -1.71 % | 0 | 5.12 | 5.27 | 4.88 |
| 12/05/2026 | 4.74 | -11.07 % | 0 | 5.03 | 5.07 | 4.65 |
| 13/05/2026 | 4.72 | +0.96 % | 0 | 4.71 | 4.81 | 4.71 |
| 14/05/2026 | 4.71 | +0.53 % | 0 | 4.71 | 4.71 | 4.71 |
| 15/05/2026 | 5.01 | +32.54 % | 0 | 4.84 | 5.01 | 4.84 |