| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.03 | -1.3 % | 0 | 3.04 | 3.04 | 2.99 |
| 01/10/2026 | 3.27 | +49.09 % | 0 | 3.03 | 3.27 | 3.03 |
| 02/10/2026 | 3.19 | +26.39 % | 0 | 3.36 | 3.37 | 3.19 |
| 05/10/2026 | 3.13 | +4.17 % | 0 | 3.24 | 3.24 | 3.13 |
| 06/10/2026 | 3.04 | -1.3 % | 0 | 3.08 | 3.44 | 2.96 |