| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.36 | +0.66 % | 0 | 5.36 | 5.69 | 5.33 |
| 29/06/2026 | 5.33 | -0.93 % | 0 | 5.37 | 5.47 | 5.33 |
| 30/06/2026 | 5.23 | -3.86 % | 0 | 5.30 | 5.30 | 5.19 |
| 01/07/2026 | 4.99 | -3.76 % | 0 | 5.02 | 5.02 | 4.93 |
| 02/07/2026 | 4.78 | -3.34 % | 0 | 4.90 | 4.90 | 4.66 |