| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | -3.23 % | 0 | 3.91 | 3.91 | 3.86 |
| 18/08/2026 | 4.04 | -0.37 % | 0 | 3.94 | 4.04 | 3.94 |
| 19/08/2026 | 4.09 | -3.2 % | 0 | 4.03 | 4.09 | 4.03 |
| 20/08/2026 | 4.28 | -1.27 % | 0 | 4.15 | 4.28 | 4.15 |
| 21/08/2026 | 4.35 | -2.9 % | 0 | 4.37 | 4.37 | 4.35 |