| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.04 | -1.81 % | 0 | 6.96 | 7.10 | 6.89 |
| 29/06/2026 | 7.01 | -1.06 % | 0 | 7.07 | 7.19 | 7.00 |
| 30/06/2026 | 6.88 | -3.58 % | 0 | 6.97 | 6.97 | 6.82 |
| 01/07/2026 | 6.57 | -3.46 % | 0 | 6.60 | 6.63 | 6.49 |
| 02/07/2026 | 6.29 | -3.16 % | 0 | 6.45 | 6.45 | 6.13 |