| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | -4.81 % | 0 | 5.17 | 5.17 | 5.11 |
| 18/08/2026 | 5.34 | -1.57 % | 0 | 5.21 | 5.34 | 5.21 |
| 19/08/2026 | 5.40 | -3.66 % | 0 | 5.32 | 5.40 | 5.32 |
| 20/08/2026 | 5.64 | -1.4 % | 0 | 5.49 | 5.64 | 5.49 |
| 21/08/2026 | 5.74 | -3.53 % | 0 | 5.76 | 5.76 | 5.74 |