| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.24 | -2.87 % | 0 | 87.54 | 87.68 | 84.68 |
| 29/06/2026 | 86.02 | +0.7 % | 0 | 85.37 | 86.29 | 83.80 |
| 30/06/2026 | 88.87 | +4.36 % | 0 | 86.71 | 88.99 | 86.37 |
| 01/07/2026 | 91.41 | +4.28 % | 0 | 91.52 | 93.23 | 90.95 |
| 02/07/2026 | 96.99 | +6.63 % | 0 | 92.64 | 97.82 | 92.05 |