| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.47 | -5.42 % | 0 | 74.11 | 74.50 | 71.44 |
| 12/05/2026 | 69.26 | -5.21 % | 0 | 70.25 | 71.58 | 69.14 |
| 13/05/2026 | 70.43 | +1.02 % | 0 | 70.33 | 70.54 | 68.65 |
| 14/05/2026 | 70.31 | -0.39 % | 0 | 70.31 | 70.31 | 70.31 |
| 15/05/2026 | 65.58 | -3.45 % | 0 | 68.27 | 68.27 | 65.53 |