| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.36 | -2.36 % | 0 | 11.93 | 12.20 | 11.35 |
| 12/05/2026 | 11.20 | -6.79 % | 0 | 11.63 | 11.71 | 10.89 |
| 13/05/2026 | 11.05 | +0.82 % | 0 | 11.06 | 11.27 | 11.05 |
| 14/05/2026 | 11.07 | +0.59 % | 0 | 11.07 | 11.07 | 11.07 |
| 15/05/2026 | 11.74 | +32.06 % | 0 | 11.33 | 11.74 | 11.33 |