| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.82 | -1.34 % | 0 | 8.72 | 8.91 | 8.64 |
| 29/06/2026 | 8.78 | -1.07 % | 0 | 8.87 | 9.02 | 8.77 |
| 30/06/2026 | 8.61 | -3.91 % | 0 | 8.73 | 8.73 | 8.54 |
| 01/07/2026 | 8.21 | -3.75 % | 0 | 8.25 | 8.29 | 8.10 |
| 02/07/2026 | 8.06 | -0.86 % | 0 | 8.06 | 8.06 | 8.06 |