| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.49 | -6.15 % | 0 | 6.52 | 6.52 | 6.43 |
| 18/08/2026 | 6.73 | -3.38 % | 0 | 6.57 | 6.73 | 6.57 |
| 19/08/2026 | 6.81 | -6.01 % | 0 | 6.71 | 6.83 | 6.71 |
| 20/08/2026 | 7.12 | -3.91 % | 0 | 6.92 | 7.12 | 6.92 |
| 21/08/2026 | 7.23 | -5.61 % | 0 | 7.25 | 7.25 | 7.23 |