| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.24 | -2.88 % | 0 | 80.63 | 80.63 | 78.15 |
| 29/06/2026 | 79.20 | +0.63 % | 0 | 78.52 | 79.32 | 76.99 |
| 30/06/2026 | 82.05 | +4.6 % | 0 | 79.82 | 82.05 | 79.49 |
| 01/07/2026 | 84.21 | +4.17 % | 0 | 84.52 | 86.19 | 83.97 |
| 02/07/2026 | 87.19 | +3.76 % | 0 | 85.60 | 87.32 | 85.01 |