| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | -7.29 % | 0 | 8.19 | 8.19 | 8.08 |
| 18/08/2026 | 8.46 | -4.19 % | 0 | 8.26 | 8.46 | 8.26 |
| 19/08/2026 | 8.56 | -6.14 % | 0 | 8.44 | 8.56 | 8.44 |
| 20/08/2026 | 8.96 | -3.76 % | 0 | 8.71 | 8.96 | 8.71 |
| 21/08/2026 | 9.12 | -5.69 % | 0 | 9.14 | 9.14 | 9.12 |