| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.19 | +3.42 % | 0 | 11.04 | 11.29 | 10.76 |
| 29/06/2026 | 11.13 | -1.15 % | 0 | 11.25 | 11.44 | 11.13 |
| 30/06/2026 | 10.93 | -3.66 % | 0 | 11.07 | 11.07 | 10.83 |
| 01/07/2026 | 10.43 | -3.6 % | 0 | 10.48 | 10.54 | 10.29 |
| 02/07/2026 | 10.25 | -0.77 % | 0 | 10.25 | 10.25 | 10.25 |