| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.18 | -1.46 % | 0 | 14.75 | 15.08 | 14.18 |
| 12/05/2026 | 14.11 | -5.49 % | 0 | 14.52 | 14.61 | 13.76 |
| 13/05/2026 | 13.93 | +0.72 % | 0 | 13.94 | 14.20 | 13.93 |
| 14/05/2026 | 13.95 | +0.79 % | 0 | 13.95 | 13.95 | 13.95 |
| 15/05/2026 | 14.78 | +29.76 % | 0 | 14.28 | 14.78 | 14.28 |