| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.13 | -0.44 % | 0 | 92.28 | 93.54 | 92.13 |
| 18/08/2026 | 88.53 | -3.27 % | 0 | 91.18 | 91.18 | 87.77 |
| 19/08/2026 | 87.22 | -0.36 % | 0 | 88.96 | 89.73 | 87.22 |
| 20/08/2026 | 84.31 | -1.58 % | 0 | 85.96 | 86.48 | 84.31 |
| 21/08/2026 | 83.19 | +0.57 % | 0 | 82.96 | 83.63 | 82.63 |