| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.14 | -6.17 % | 0 | 61.76 | 62.08 | 59.17 |
| 12/05/2026 | 57.15 | -6.41 % | 0 | 58.10 | 59.31 | 57.07 |
| 13/05/2026 | 58.27 | +1.32 % | 0 | 58.15 | 58.39 | 56.57 |
| 14/05/2026 | 58.12 | -0.52 % | 0 | 58.12 | 58.12 | 58.12 |
| 15/05/2026 | 53.87 | -2.87 % | 0 | 56.23 | 56.23 | 53.81 |