| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.75 | -3.08 % | 0 | 73.82 | 74.16 | 71.83 |
| 29/06/2026 | 72.66 | +0.53 % | 0 | 72.29 | 72.79 | 70.72 |
| 30/06/2026 | 75.51 | +4.81 % | 0 | 73.29 | 75.51 | 72.85 |
| 01/07/2026 | 77.53 | +4.33 % | 0 | 77.86 | 79.49 | 77.40 |
| 02/07/2026 | 80.58 | +4.03 % | 0 | 78.90 | 80.58 | 78.45 |