| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.93 | +3.53 % | 0 | 13.73 | 14.05 | 13.73 |
| 29/06/2026 | 13.86 | -1.07 % | 0 | 14.00 | 14.23 | 13.86 |
| 30/06/2026 | 13.60 | -3.75 % | 0 | 13.78 | 13.78 | 13.49 |
| 01/07/2026 | 13.00 | -3.42 % | 0 | 13.05 | 13.11 | 12.81 |
| 02/07/2026 | 12.46 | -3.3 % | 0 | 12.78 | 12.78 | 12.25 |