| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.22 | +0.05 % | 0 | 10.27 | 10.27 | 10.13 |
| 18/08/2026 | 10.61 | +3.31 % | 0 | 10.36 | 10.62 | 10.36 |
| 19/08/2026 | 10.75 | +1.66 % | 0 | 10.59 | 10.75 | 10.59 |
| 20/08/2026 | 11.23 | +3.46 % | 0 | 10.93 | 11.23 | 10.93 |
| 21/08/2026 | 11.43 | +2.28 % | 0 | 11.46 | 11.46 | 11.43 |