| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.42 | -0.4 % | 0 | 17.98 | 18.36 | 17.42 |
| 12/05/2026 | 17.46 | -3.7 % | 0 | 17.84 | 18.00 | 17.04 |
| 13/05/2026 | 17.24 | +0.52 % | 0 | 17.25 | 17.60 | 17.24 |
| 14/05/2026 | 17.27 | +0.55 % | 0 | 17.27 | 17.27 | 17.27 |
| 15/05/2026 | 18.29 | +26.14 % | 0 | 17.67 | 18.29 | 17.67 |