| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.88 | -3.55 % | 0 | 62.12 | 62.27 | 59.86 |
| 29/06/2026 | 60.90 | +0.54 % | 0 | 60.22 | 61.01 | 58.98 |
| 30/06/2026 | 63.27 | +5. % | 0 | 61.38 | 63.28 | 61.04 |
| 01/07/2026 | 65.47 | +4.88 % | 0 | 65.64 | 67.16 | 65.12 |
| 02/07/2026 | 68.16 | +4.36 % | 0 | 66.59 | 68.19 | 66.02 |