| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.01 | -0.52 % | 0 | 79.16 | 80.36 | 78.99 |
| 18/08/2026 | 75.48 | -3.79 % | 0 | 78.13 | 78.13 | 74.89 |
| 19/08/2026 | 74.20 | -0.58 % | 0 | 76.02 | 76.74 | 74.20 |
| 20/08/2026 | 71.64 | -1.72 % | 0 | 73.17 | 73.66 | 71.38 |
| 21/08/2026 | 70.57 | +0.53 % | 0 | 70.36 | 70.76 | 70.03 |