| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.17 | +0.44 % | 0 | 25.69 | 26.32 | 25.17 |
| 12/05/2026 | 25.46 | -1.89 % | 0 | 25.77 | 25.93 | 24.89 |
| 13/05/2026 | 25.14 | +0.32 % | 0 | 25.17 | 25.65 | 25.11 |
| 14/05/2026 | 25.19 | +0.46 % | 0 | 25.19 | 25.19 | 25.19 |
| 15/05/2026 | 26.62 | +21.77 % | 0 | 25.76 | 26.62 | 25.76 |