| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.33 | +0.03 % | 0 | 15.41 | 15.41 | 15.20 |
| 18/08/2026 | 15.93 | +3.41 % | 0 | 15.55 | 15.93 | 15.55 |
| 19/08/2026 | 16.12 | +1.58 % | 0 | 15.89 | 16.12 | 15.89 |
| 20/08/2026 | 16.81 | +3.32 % | 0 | 16.40 | 16.81 | 16.40 |
| 21/08/2026 | 17.10 | +1.42 % | 0 | 17.15 | 17.15 | 17.10 |