| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.57 | +3.65 % | 0 | 20.45 | 21.19 | 20.45 |
| 29/06/2026 | 20.47 | -1.09 % | 0 | 20.61 | 21.01 | 20.47 |
| 30/06/2026 | 19.97 | -3.6 % | 0 | 20.37 | 20.37 | 19.94 |
| 01/07/2026 | 19.26 | -3.41 % | 0 | 19.31 | 19.31 | 18.96 |
| 02/07/2026 | 18.94 | -0.86 % | 0 | 18.94 | 18.94 | 18.94 |