| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.03 | -4.94 % | 0 | 50.97 | 51.10 | 49.19 |
| 29/06/2026 | 49.87 | -0.74 % | 0 | 49.54 | 49.93 | 48.28 |
| 30/06/2026 | 52.25 | +4.35 % | 0 | 50.50 | 52.25 | 50.29 |
| 01/07/2026 | 53.99 | +3.87 % | 0 | 54.41 | 55.82 | 53.99 |
| 02/07/2026 | 55.73 | +2.09 % | 0 | 55.26 | 55.78 | 54.96 |