| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.62 | -1.46 % | 0 | 66.84 | 67.97 | 66.62 |
| 18/08/2026 | 63.25 | -5.13 % | 0 | 65.88 | 65.88 | 62.93 |
| 19/08/2026 | 62.39 | -1.22 % | 0 | 63.90 | 64.86 | 62.27 |
| 20/08/2026 | 59.97 | -2.43 % | 0 | 61.24 | 61.33 | 59.69 |
| 21/08/2026 | 58.81 | -0.22 % | 0 | 58.65 | 59.20 | 58.46 |