| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.28 | -8.23 % | 0 | 41.95 | 42.22 | 39.49 |
| 12/05/2026 | 37.36 | -9.66 % | 0 | 38.63 | 39.60 | 37.19 |
| 13/05/2026 | 38.25 | +2.04 % | 0 | 38.15 | 38.34 | 36.80 |
| 14/05/2026 | 38.11 | -0.46 % | 0 | 38.11 | 38.11 | 38.11 |
| 15/05/2026 | 34.67 | +0. % | 0 | 36.57 | 36.57 | 34.67 |