| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.84 | +0.18 % | 0 | 21.95 | 21.95 | 21.66 |
| 18/08/2026 | 22.80 | +4.01 % | 0 | 22.15 | 22.80 | 22.15 |
| 19/08/2026 | 22.96 | +1.06 % | 0 | 22.64 | 22.96 | 22.64 |
| 20/08/2026 | 23.77 | +2.63 % | 0 | 23.35 | 23.77 | 23.35 |
| 21/08/2026 | 24.29 | +1.44 % | 0 | 24.35 | 24.35 | 24.29 |