| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.64 | +1.09 % | 0 | 35.08 | 35.85 | 34.63 |
| 12/05/2026 | 35.22 | -0.77 % | 0 | 35.44 | 35.77 | 34.55 |
| 13/05/2026 | 34.72 | +0.03 % | 0 | 34.82 | 35.45 | 34.69 |
| 14/05/2026 | 34.85 | +0.48 % | 0 | 34.85 | 34.85 | 34.85 |
| 15/05/2026 | 36.74 | +18.27 % | 0 | 35.62 | 36.74 | 35.62 |