| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.80 | +3.6 % | 0 | 28.48 | 29.00 | 28.48 |
| 29/06/2026 | 28.78 | -0.19 % | 0 | 28.87 | 29.41 | 28.68 |
| 30/06/2026 | 28.05 | -3.38 % | 0 | 28.54 | 28.63 | 27.95 |
| 01/07/2026 | 27.07 | -3.22 % | 0 | 27.11 | 27.11 | 26.63 |
| 02/07/2026 | 25.58 | -4.73 % | 0 | 26.63 | 26.63 | 25.58 |