| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.20 | -1.65 % | 0 | 56.34 | 57.38 | 56.20 |
| 18/08/2026 | 53.03 | -5.74 % | 0 | 55.45 | 55.45 | 52.74 |
| 19/08/2026 | 52.09 | -1.62 % | 0 | 53.63 | 54.54 | 52.09 |
| 20/08/2026 | 50.03 | -2.59 % | 0 | 51.17 | 51.26 | 49.83 |
| 21/08/2026 | 48.97 | -0.41 % | 0 | 48.83 | 49.15 | 48.65 |