| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.15 | -5.71 % | 0 | 42.29 | 42.29 | 40.50 |
| 29/06/2026 | 41.04 | -1.12 % | 0 | 40.80 | 41.04 | 39.54 |
| 30/06/2026 | 43.18 | +4.74 % | 0 | 41.56 | 43.18 | 41.52 |
| 01/07/2026 | 44.69 | +4.08 % | 0 | 45.11 | 46.39 | 44.49 |
| 02/07/2026 | 46.36 | +2.4 % | 0 | 45.85 | 46.40 | 45.41 |