| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.64 | +3.21 % | 0 | 38.06 | 38.96 | 38.06 |
| 29/06/2026 | 38.59 | -0.4 % | 0 | 38.85 | 39.42 | 38.48 |
| 30/06/2026 | 37.46 | -3.53 % | 0 | 38.30 | 38.40 | 37.46 |
| 01/07/2026 | 36.45 | -2.99 % | 0 | 36.46 | 36.62 | 35.85 |
| 02/07/2026 | 35.66 | -1.38 % | 0 | 35.88 | 35.98 | 35.58 |