| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.94 | +0.6 % | 0 | 29.96 | 29.96 | 29.58 |
| 18/08/2026 | 31.07 | +3.84 % | 0 | 30.23 | 31.07 | 30.23 |
| 19/08/2026 | 31.43 | +1.45 % | 0 | 30.88 | 31.43 | 30.72 |
| 20/08/2026 | 32.35 | +2.42 % | 0 | 31.83 | 32.35 | 31.83 |
| 21/08/2026 | 33.03 | +1.02 % | 0 | 33.11 | 33.23 | 33.03 |