| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.35 | -1.53 % | 0 | 49.32 | 50.30 | 49.32 |
| 18/08/2026 | 46.26 | -6.36 % | 0 | 48.49 | 48.49 | 46.26 |
| 19/08/2026 | 45.35 | -1.84 % | 0 | 46.78 | 47.65 | 45.35 |
| 20/08/2026 | 43.46 | -2.86 % | 0 | 44.50 | 44.61 | 43.46 |
| 21/08/2026 | 42.47 | -0.38 % | 0 | 42.35 | 42.64 | 42.13 |