| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.37 | -5.5 % | 0 | 36.22 | 36.22 | 34.74 |
| 29/06/2026 | 35.32 | +0.47 % | 0 | 35.06 | 35.44 | 33.94 |
| 30/06/2026 | 37.31 | +6.51 % | 0 | 35.74 | 37.31 | 35.57 |
| 01/07/2026 | 38.74 | +4.8 % | 0 | 39.00 | 40.19 | 38.56 |
| 02/07/2026 | 40.93 | +4.55 % | 0 | 39.67 | 40.93 | 39.46 |