| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.75 | -10.06 % | 0 | 29.28 | 29.52 | 27.10 |
| 12/05/2026 | 25.34 | -11.06 % | 0 | 26.45 | 27.27 | 25.16 |
| 13/05/2026 | 25.90 | +2.13 % | 0 | 25.94 | 26.07 | 24.92 |
| 14/05/2026 | 25.89 | -0.23 % | 0 | 25.89 | 25.89 | 25.89 |
| 15/05/2026 | 23.31 | +6.29 % | 0 | 24.67 | 24.67 | 23.31 |