| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.02 | +3.64 % | 0 | 46.32 | 47.69 | 46.32 |
| 29/06/2026 | 46.95 | +0.87 % | 0 | 47.28 | 47.95 | 46.84 |
| 30/06/2026 | 45.57 | -2.62 % | 0 | 46.63 | 46.73 | 45.57 |
| 01/07/2026 | 44.49 | -2.74 % | 0 | 44.49 | 44.68 | 43.77 |
| 02/07/2026 | 43.17 | -2.3 % | 0 | 43.83 | 43.93 | 43.17 |