| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.15 | +1.69 % | 0 | 55.47 | 56.62 | 55.14 |
| 12/05/2026 | 56.36 | +0.61 % | 0 | 56.37 | 56.82 | 55.40 |
| 13/05/2026 | 55.63 | -0.14 % | 0 | 55.74 | 56.73 | 55.56 |
| 14/05/2026 | 55.76 | +0.52 % | 0 | 55.76 | 55.76 | 55.76 |
| 15/05/2026 | 58.54 | +12.65 % | 0 | 56.93 | 58.54 | 56.93 |