| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.89 | +0.53 % | 0 | 36.93 | 36.93 | 36.47 |
| 18/08/2026 | 38.27 | +3.36 % | 0 | 37.28 | 38.27 | 37.28 |
| 19/08/2026 | 38.73 | +1.48 % | 0 | 38.08 | 38.73 | 38.03 |
| 20/08/2026 | 39.82 | +2.42 % | 0 | 39.22 | 39.82 | 39.14 |
| 21/08/2026 | 40.63 | +1.22 % | 0 | 40.72 | 40.86 | 40.63 |