| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.52 | -1.76 % | 0 | 38.53 | 39.39 | 38.52 |
| 18/08/2026 | 35.82 | -7.3 % | 0 | 37.81 | 37.81 | 35.82 |
| 19/08/2026 | 35.01 | -3.17 % | 0 | 36.33 | 36.71 | 35.01 |
| 20/08/2026 | 33.47 | -4.69 % | 0 | 34.35 | 34.47 | 33.47 |
| 21/08/2026 | 32.81 | +0.18 % | 0 | 32.53 | 32.81 | 32.36 |