| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.68 | -11.72 % | 0 | 22.09 | 22.27 | 20.20 |
| 12/05/2026 | 18.62 | -13.78 % | 0 | 19.62 | 20.26 | 18.43 |
| 13/05/2026 | 19.11 | +2.55 % | 0 | 19.11 | 19.11 | 18.27 |
| 14/05/2026 | 19.06 | -0.44 % | 0 | 19.06 | 19.06 | 19.06 |
| 15/05/2026 | 17.00 | +9.57 % | 0 | 18.07 | 18.07 | 16.92 |