| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.81 | -6.36 % | 0 | 27.55 | 27.55 | 26.05 |
| 29/06/2026 | 26.70 | +0.17 % | 0 | 26.36 | 26.87 | 25.58 |
| 30/06/2026 | 28.49 | +7.47 % | 0 | 27.09 | 28.49 | 26.79 |
| 01/07/2026 | 29.61 | +5.09 % | 0 | 29.85 | 30.85 | 29.48 |
| 02/07/2026 | 31.06 | +3.6 % | 0 | 30.39 | 31.06 | 29.99 |