| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.98 | +2.98 % | 0 | 63.21 | 64.61 | 63.21 |
| 29/06/2026 | 64.12 | +0.7 % | 0 | 64.46 | 65.30 | 63.90 |
| 30/06/2026 | 62.43 | -2.3 % | 0 | 63.64 | 63.69 | 62.43 |
| 01/07/2026 | 60.92 | -2.57 % | 0 | 60.87 | 61.12 | 59.96 |
| 02/07/2026 | 57.81 | -4.52 % | 0 | 60.07 | 60.17 | 57.44 |