| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.02 | +2.03 % | 0 | 74.15 | 75.59 | 73.92 |
| 12/05/2026 | 75.78 | +1.1 % | 0 | 75.57 | 76.25 | 74.51 |
| 13/05/2026 | 74.78 | -0.31 % | 0 | 74.94 | 76.19 | 74.75 |
| 14/05/2026 | 74.96 | +0.4 % | 0 | 74.96 | 74.96 | 74.96 |
| 15/05/2026 | 78.55 | +8.89 % | 0 | 76.42 | 78.55 | 76.42 |