| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.39 | +0.74 % | 0 | 51.49 | 51.49 | 50.88 |
| 18/08/2026 | 53.22 | +3.33 % | 0 | 51.96 | 53.22 | 51.96 |
| 19/08/2026 | 53.84 | +0.81 % | 0 | 53.02 | 53.84 | 52.84 |
| 20/08/2026 | 55.71 | +2.07 % | 0 | 54.53 | 55.71 | 54.47 |
| 21/08/2026 | 56.25 | +1.02 % | 0 | 56.42 | 56.54 | 56.23 |