| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.78 | -8.99 % | 0 | 15.30 | 15.30 | 14.09 |
| 29/06/2026 | 14.87 | +1.33 % | 0 | 14.56 | 14.89 | 14.06 |
| 30/06/2026 | 15.67 | +7.66 % | 0 | 15.02 | 15.76 | 14.91 |
| 01/07/2026 | 16.56 | +4.91 % | 0 | 16.82 | 17.49 | 16.55 |
| 02/07/2026 | 17.50 | +4.2 % | 0 | 17.13 | 17.50 | 17.01 |