| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.58 | -1.55 % | 0 | 22.40 | 22.99 | 22.40 |
| 18/08/2026 | 20.82 | -7.22 % | 0 | 21.90 | 21.90 | 20.82 |
| 19/08/2026 | 20.23 | -3.32 % | 0 | 20.87 | 21.15 | 20.23 |
| 20/08/2026 | 18.95 | -5.75 % | 0 | 19.52 | 19.57 | 18.95 |
| 21/08/2026 | 18.44 | -0.38 % | 0 | 18.36 | 18.44 | 18.22 |