| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.84 | -12.01 % | 0 | 11.45 | 11.45 | 10.54 |
| 12/05/2026 | 9.88 | -21.94 % | 0 | 10.20 | 10.57 | 9.71 |
| 13/05/2026 | 10.12 | +2.74 % | 0 | 10.17 | 10.17 | 9.71 |
| 14/05/2026 | 10.13 | -0.1 % | 0 | 10.13 | 10.13 | 10.13 |
| 15/05/2026 | 8.96 | +13.07 % | 0 | 9.53 | 9.53 | 8.96 |