| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.35 | +1.31 % | 0 | 92.12 | 92.35 | 91.19 |
| 18/08/2026 | 95.11 | +3.6 % | 0 | 92.88 | 95.11 | 92.88 |
| 19/08/2026 | 96.13 | +1.33 % | 0 | 94.52 | 96.13 | 93.77 |
| 20/08/2026 | 98.37 | +2.09 % | 0 | 96.83 | 98.37 | 96.68 |
| 21/08/2026 | 99.29 | +0.85 % | 0 | 99.56 | 99.85 | 99.29 |