| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.06 | -11.16 % | 0 | 5.11 | 5.22 | 4.99 |
| 29/06/2026 | 5.09 | +1.29 % | 0 | 5.03 | 5.09 | 4.74 |
| 30/06/2026 | 5.40 | +9.65 % | 0 | 5.15 | 5.47 | 5.15 |
| 01/07/2026 | 5.78 | +6.06 % | 0 | 5.93 | 6.22 | 5.78 |
| 02/07/2026 | 6.14 | +3.98 % | 0 | 6.03 | 6.14 | 6.03 |