| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.50 | +1.21 % | 0 | 92.72 | 93.66 | 89.76 |
| 10/02/2026 | 91.84 | -1.48 % | 0 | 93.35 | 93.91 | 91.17 |
| 11/02/2026 | 87.23 | -4.87 % | 0 | 90.68 | 90.83 | 87.11 |
| 12/02/2026 | 89.93 | +2.95 % | 0 | 89.49 | 93.66 | 89.47 |
| 13/02/2026 | 92.22 | +1.89 % | 0 | 91.89 | 94.68 | 91.42 |