| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.51 | +1.36 % | 0 | 82.73 | 83.67 | 79.77 |
| 10/02/2026 | 81.86 | -1.65 % | 0 | 83.36 | 83.93 | 81.18 |
| 11/02/2026 | 77.27 | -5.45 % | 0 | 80.70 | 80.84 | 77.13 |
| 12/02/2026 | 79.99 | +3.39 % | 0 | 79.51 | 83.66 | 79.49 |
| 13/02/2026 | 82.23 | +2.11 % | 0 | 81.89 | 84.67 | 81.42 |