| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.51 | +1.39 % | 0 | 80.74 | 81.67 | 77.78 |
| 10/02/2026 | 79.87 | -1.67 % | 0 | 81.36 | 81.93 | 79.18 |
| 11/02/2026 | 75.27 | -5.58 % | 0 | 78.70 | 78.84 | 75.14 |
| 12/02/2026 | 78.00 | +3.49 % | 0 | 77.51 | 81.67 | 77.50 |
| 13/02/2026 | 80.23 | +2.16 % | 0 | 79.90 | 82.66 | 79.42 |