| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.56 | +1.52 % | 0 | 76.74 | 77.68 | 73.79 |
| 10/02/2026 | 75.86 | -1.79 % | 0 | 77.37 | 77.94 | 75.19 |
| 11/02/2026 | 71.25 | -5.92 % | 0 | 74.71 | 74.84 | 71.15 |
| 12/02/2026 | 73.94 | +3.6 % | 0 | 73.51 | 77.68 | 73.50 |
| 13/02/2026 | 76.23 | +2.27 % | 0 | 75.90 | 78.68 | 75.42 |