| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.52 | +1.55 % | 0 | 72.75 | 73.69 | 69.80 |
| 10/02/2026 | 71.87 | -1.87 % | 0 | 73.38 | 73.94 | 71.20 |
| 11/02/2026 | 67.26 | -6.24 % | 0 | 70.71 | 70.85 | 67.14 |
| 12/02/2026 | 69.95 | +3.81 % | 0 | 69.53 | 73.68 | 69.50 |
| 13/02/2026 | 72.24 | +2.41 % | 0 | 71.90 | 74.68 | 71.43 |