| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.60 | +1.91 % | 0 | 62.77 | 63.71 | 59.83 |
| 10/02/2026 | 61.91 | -2.13 % | 0 | 63.41 | 63.97 | 61.22 |
| 11/02/2026 | 57.31 | -7.19 % | 0 | 60.74 | 60.87 | 57.18 |
| 12/02/2026 | 59.98 | +4.51 % | 0 | 59.55 | 63.70 | 59.53 |
| 13/02/2026 | 62.31 | +2.91 % | 0 | 61.92 | 64.62 | 61.44 |