| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.63 | +2.33 % | 0 | 52.81 | 53.75 | 49.87 |
| 10/02/2026 | 51.95 | -2.5 % | 0 | 53.44 | 54.00 | 51.25 |
| 11/02/2026 | 47.35 | -8.57 % | 0 | 50.77 | 50.91 | 47.21 |
| 12/02/2026 | 50.00 | +5.46 % | 0 | 49.58 | 53.73 | 49.56 |
| 13/02/2026 | 52.29 | +3.4 % | 0 | 52.01 | 54.70 | 51.47 |