| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.68 | +3.28 % | 0 | 37.92 | 38.84 | 34.98 |
| 10/02/2026 | 37.05 | -3.35 % | 0 | 38.53 | 39.07 | 36.36 |
| 11/02/2026 | 32.46 | -11.91 % | 0 | 35.87 | 36.01 | 32.35 |
| 12/02/2026 | 35.10 | +8. % | 0 | 34.68 | 38.79 | 34.66 |
| 13/02/2026 | 37.38 | +4.93 % | 0 | 37.09 | 39.74 | 36.57 |