| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.81 | +4.33 % | 0 | 28.07 | 28.97 | 25.18 |
| 10/02/2026 | 27.14 | -4.66 % | 0 | 28.65 | 29.19 | 26.49 |
| 11/02/2026 | 22.68 | -16.02 % | 0 | 26.00 | 26.16 | 22.55 |
| 12/02/2026 | 25.32 | +11.15 % | 0 | 24.82 | 28.93 | 24.82 |
| 13/02/2026 | 27.54 | +6.79 % | 0 | 27.19 | 29.84 | 26.71 |