| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.99 | +5.15 % | 0 | 23.21 | 24.05 | 20.34 |
| 10/02/2026 | 22.26 | -5.82 % | 0 | 23.76 | 24.26 | 21.62 |
| 11/02/2026 | 17.87 | -19.54 % | 0 | 21.14 | 21.27 | 17.28 |
| 12/02/2026 | 20.47 | +13.66 % | 0 | 19.98 | 24.02 | 19.97 |
| 13/02/2026 | 22.65 | +8.27 % | 0 | 22.32 | 24.94 | 21.87 |