| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.32 | +6.02 % | 0 | 18.49 | 19.28 | 15.39 |
| 10/02/2026 | 17.58 | -6.91 % | 0 | 18.99 | 19.46 | 16.91 |
| 11/02/2026 | 13.39 | -23.4 % | 0 | 16.44 | 16.60 | 13.32 |
| 12/02/2026 | 15.82 | +17.19 % | 0 | 15.33 | 19.18 | 15.16 |
| 13/02/2026 | 17.91 | +10.15 % | 0 | 16.78 | 20.68 | 15.80 |