| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.40 | +6.36 % | 0 | 17.57 | 18.35 | 14.49 |
| 10/02/2026 | 16.66 | -7.29 % | 0 | 18.06 | 18.52 | 16.00 |
| 11/02/2026 | 12.62 | -24.01 % | 0 | 15.53 | 16.18 | 12.47 |
| 12/02/2026 | 14.98 | +18.47 % | 0 | 14.44 | 18.25 | 14.12 |
| 13/02/2026 | 16.97 | +10.23 % | 0 | 15.85 | 19.73 | 14.88 |