| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.65 | -13.89 % | 0 | 4.70 | 6.14 | 4.28 |
| 10/02/2026 | 4.80 | +9.23 % | 0 | 4.30 | 5.24 | 3.96 |
| 11/02/2026 | 7.44 | +52.46 % | 0 | 5.40 | 8.24 | 5.22 |
| 12/02/2026 | 5.88 | -20.82 % | 0 | 6.04 | 6.20 | 4.02 |
| 13/02/2026 | 4.58 | -17.33 % | 0 | 5.03 | 5.70 | 3.65 |