| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.20 | +7.84 % | 0 | 4.47 | 4.83 | 3.06 |
| 10/02/2026 | 3.78 | -18.18 % | 0 | 4.60 | 4.85 | 3.50 |
| 11/02/2026 | 2.12 | -44.36 % | 0 | 3.23 | 3.29 | 2.10 |
| 12/02/2026 | 3.11 | +43.09 % | 0 | 2.77 | 4.71 | 2.72 |
| 13/02/2026 | 4.03 | +25.94 % | 0 | 3.30 | 5.17 | 2.92 |